BNP Paribas Put 220 ADSK 20.12.20.../ DE000PE89ZV1 /
| 2024-05-31 9:50:31 PM | Chg. +0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +0.73% | 0 Turnover: 0.000 |
2.640Bid Size: 4,600 | 2.670Ask Size: 4,600 | 2.960 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 2.750 | 0 |
| 2024-05-31 | 9:20:30 PM | 2.860 | 0 |
| 2024-05-31 | 8:50:22 PM | 2.880 | 0 |
| 2024-05-31 | 8:20:52 PM | 2.890 | 0 |
| 2024-05-31 | 7:50:25 PM | 2.860 | 0 |
| 2024-05-31 | 7:20:49 PM | 2.860 | 0 |
| 2024-05-31 | 7:05:19 PM | 2.880 | 0 |
| 2024-05-31 | 6:50:24 PM | 2.890 | 0 |
| 2024-05-31 | 6:35:22 PM | 2.880 | 0 |
| 2024-05-31 | 6:20:15 PM | 2.920 | 0 |
| 2024-05-31 | 6:05:18 PM | 2.910 | 0 |
| 2024-05-31 | 5:50:30 PM | 2.930 | 0 |
| 2024-05-31 | 5:35:22 PM | 2.930 | 0 |
All quotes in EUR
