BNP Paribas Put 22 SZG 20.12.2024/ DE000PC61U76 /
| 07/06/2024 18:19:41 | Chg. +0.020 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:19:41 | 0.270 | 0 |
| 07/06/2024 | 17:18:25 | 0.270 | 0 |
| 07/06/2024 | 16:19:11 | 0.280 | 0 |
| 07/06/2024 | 15:14:04 | 0.280 | 0 |
| 07/06/2024 | 14:20:12 | 0.270 | 0 |
| 07/06/2024 | 13:21:36 | 0.270 | 0 |
| 07/06/2024 | 12:22:48 | 0.260 | 0 |
| 07/06/2024 | 11:13:50 | 0.260 | 0 |
| 07/06/2024 | 10:17:38 | 0.250 | 0 |
| 06/06/2024 | 18:21:00 | 0.250 | 0 |
| 06/06/2024 | 17:20:33 | 0.240 | 0 |
| 06/06/2024 | 16:22:14 | 0.240 | 0 |
| 06/06/2024 | 15:21:58 | 0.250 | 0 |
All quotes in EUR
