BNP Paribas Put 22 SZG 20.12.2024/ DE000PC61U76 /
| 2024-06-07 6:19:41 PM | Chg. +0.020 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:19:41 PM | 0.270 | 0 |
| 2024-06-07 | 5:18:25 PM | 0.270 | 0 |
| 2024-06-07 | 4:19:11 PM | 0.280 | 0 |
| 2024-06-07 | 3:14:04 PM | 0.280 | 0 |
| 2024-06-07 | 2:20:12 PM | 0.270 | 0 |
| 2024-06-07 | 1:21:36 PM | 0.270 | 0 |
| 2024-06-07 | 12:22:48 PM | 0.260 | 0 |
| 2024-06-07 | 11:13:50 AM | 0.260 | 0 |
| 2024-06-07 | 10:17:38 AM | 0.250 | 0 |
| 2024-06-06 | 6:21:00 PM | 0.250 | 0 |
| 2024-06-06 | 5:20:33 PM | 0.240 | 0 |
| 2024-06-06 | 4:22:14 PM | 0.240 | 0 |
| 2024-06-06 | 3:21:58 PM | 0.250 | 0 |
All quotes in EUR
