BNP Paribas Put 22 1U1 20.12.2024/ DE000PC39TP5 /
| 2024-09-25 9:20:25 PM | Chg. +0.030 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.850Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:25 PM | 0.850 | 0 |
| 2024-09-25 | 8:20:42 PM | 0.850 | 0 |
| 2024-09-25 | 7:20:25 PM | 0.850 | 0 |
| 2024-09-25 | 6:20:55 PM | 0.850 | 0 |
| 2024-09-25 | 5:20:59 PM | 0.850 | 0 |
| 2024-09-25 | 4:21:06 PM | 0.840 | 0 |
| 2024-09-25 | 3:21:01 PM | 0.830 | 0 |
| 2024-09-25 | 2:20:50 PM | 0.830 | 0 |
| 2024-09-25 | 1:20:52 PM | 0.830 | 0 |
| 2024-09-25 | 12:20:51 PM | 0.830 | 0 |
| 2024-09-25 | 11:20:55 AM | 0.830 | 0 |
| 2024-09-25 | 10:20:42 AM | 0.840 | 0 |
| 2024-09-25 | 9:20:44 AM | 0.830 | 0 |
All quotes in EUR
