BNP Paribas Put 20500 NDX.X 17.12.../ DE000PC7VBX9 /
| 05/06/2024 12:22:16 | Chg. -0.64 | Volume | Bid13:20:48 | Ask13:20:48 | High | Low |
|---|---|---|---|---|---|---|
| 25.02EUR | -2.49% | - Turnover: - |
25.06Bid Size: 4,000 | 25.07Ask Size: 4,000 | 25.19 | 25.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:22:16 | 25.02 | 0 |
| 05/06/2024 | 08:58:24 | 25.19 | 0 |
| 04/06/2024 | 17:17:44 | 25.66 | 0 |
| 04/06/2024 | 15:22:20 | 25.65 | 0 |
| 04/06/2024 | 14:22:46 | 25.69 | 0 |
| 04/06/2024 | 13:21:38 | 25.69 | 0 |
| 04/06/2024 | 12:20:49 | 25.73 | 0 |
| 04/06/2024 | 08:58:11 | 25.45 | 0 |
| 03/06/2024 | 17:18:08 | 25.46 | 0 |
| 03/06/2024 | 16:20:02 | 25.10 | 0 |
| 03/06/2024 | 15:18:40 | 25.13 | 0 |
| 03/06/2024 | 14:17:09 | 25.11 | 0 |
| 03/06/2024 | 12:21:24 | 25.11 | 0 |
All quotes in EUR
