BNP Paribas Put 20500 NDX.X 17.12.../ DE000PC7VBX9 /
| 05/06/2024 19:20:55 | Chg. -0.870 | Volume | Bid19:22:35 | Ask19:22:35 | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | -3.41% | 0 Turnover: 0.000 |
24.650Bid Size: 4,000 | 24.660Ask Size: 4,000 | 25.210 | 24.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:20:55 | 24.650 | 0 |
| 05/06/2024 | 18:21:00 | 24.680 | 0 |
| 05/06/2024 | 17:20:16 | 24.640 | 0 |
| 05/06/2024 | 16:21:12 | 24.990 | 0 |
| 05/06/2024 | 15:21:10 | 24.960 | 0 |
| 05/06/2024 | 14:20:59 | 25.040 | 0 |
| 05/06/2024 | 13:21:00 | 25.070 | 0 |
| 05/06/2024 | 12:20:54 | 25.010 | 0 |
| 05/06/2024 | 11:20:57 | 25.030 | 0 |
| 05/06/2024 | 10:20:48 | 25.180 | 0 |
| 05/06/2024 | 09:20:51 | 25.210 | 0 |
| 05/06/2024 | 08:20:47 | 25.160 | 0 |
| 04/06/2024 | 21:20:18 | 25.520 | 0 |
All quotes in EUR
