BNP Paribas Put 20500 NDX.X 17.12.../ DE000PC7VBX9 /
| 6/5/2024 9:20:51 AM | Chg. -0.310 | Volume | Bid9:54:47 AM | Ask9:54:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | -1.21% | 0 Turnover: 0.000 |
25.150Bid Size: 4,000 | 25.160Ask Size: 4,000 | 25.210 | 25.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:51 AM | 25.210 | 0 |
| 6/5/2024 | 8:20:47 AM | 25.160 | 0 |
| 6/4/2024 | 9:20:18 PM | 25.520 | 0 |
| 6/4/2024 | 8:20:47 PM | 25.410 | 0 |
| 6/4/2024 | 7:20:53 PM | 25.600 | 0 |
| 6/4/2024 | 6:21:03 PM | 25.710 | 0 |
| 6/4/2024 | 5:20:21 PM | 25.640 | 0 |
| 6/4/2024 | 4:21:12 PM | 25.690 | 0 |
| 6/4/2024 | 3:21:15 PM | 25.640 | 0 |
| 6/4/2024 | 2:21:03 PM | 25.670 | 0 |
| 6/4/2024 | 1:20:57 PM | 25.700 | 0 |
| 6/4/2024 | 12:20:55 PM | 25.730 | 0 |
| 6/4/2024 | 11:21:04 AM | 25.780 | 0 |
All quotes in EUR
