BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 15/05/2024 17:21:50 | Chg. - | Volume | Bid08:30:39 | Ask08:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 25.27EUR | - | 0 Turnover: 0.00 |
25.18Bid Size: 4,000 | 25.19Ask Size: 4,000 | 25.84 | 25.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:21:50 | 25.27 | 0 |
| 15/05/2024 | 16:21:38 | 25.52 | 0 |
| 15/05/2024 | 15:12:22 | 25.60 | 0 |
| 15/05/2024 | 13:23:41 | 25.84 | 0 |
| 15/05/2024 | 12:21:43 | 25.83 | 0 |
| 15/05/2024 | 08:58:45 | 25.75 | 0 |
| 14/05/2024 | 17:24:19 | 25.99 | 0 |
| 14/05/2024 | 16:23:50 | 26.13 | 0 |
| 14/05/2024 | 15:23:06 | 26.23 | 0 |
| 14/05/2024 | 14:24:37 | 26.16 | 0 |
| 14/05/2024 | 13:22:42 | 26.16 | 0 |
| 14/05/2024 | 12:21:09 | 26.16 | 0 |
| 14/05/2024 | 08:58:01 | 26.16 | 0 |
All quotes in EUR
