BNP Paribas Put 20000 NDX.X 17.12.../ DE000PC7VBV3 /
| 06/06/2024 09:20:35 | Chg. -0.170 | Volume | Bid09:44:41 | Ask09:44:41 | High | Low |
|---|---|---|---|---|---|---|
| 22.640EUR | -0.75% | 0 Turnover: 0.000 |
22.690Bid Size: 4,000 | 22.700Ask Size: 4,000 | 22.710 | 22.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:20:35 | 22.640 | 0 |
| 06/06/2024 | 08:20:34 | 22.710 | 0 |
| 05/06/2024 | 21:20:19 | 22.810 | 0 |
| 05/06/2024 | 20:20:36 | 22.870 | 0 |
| 05/06/2024 | 19:20:40 | 22.940 | 0 |
| 05/06/2024 | 18:20:46 | 22.970 | 0 |
| 05/06/2024 | 17:20:11 | 22.930 | 0 |
| 05/06/2024 | 16:21:00 | 23.250 | 0 |
| 05/06/2024 | 15:20:54 | 23.230 | 0 |
| 05/06/2024 | 14:20:43 | 23.300 | 0 |
| 05/06/2024 | 13:20:50 | 23.320 | 0 |
| 05/06/2024 | 12:20:39 | 23.270 | 0 |
| 05/06/2024 | 11:20:48 | 23.290 | 0 |
All quotes in EUR
