BNP Paribas Put 20000 NDX.X 17.12.../ DE000PC7VBV3 /
| 2024-06-05 8:20:36 AM | Chg. -0.320 | Volume | Bid9:11:38 AM | Ask9:11:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.420EUR | -1.35% | 0 Turnover: 0.000 |
23.510Bid Size: 4,000 | 23.520Ask Size: 4,000 | 23.420 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:36 AM | 23.420 | 0 |
| 2024-06-04 | 9:20:12 PM | 23.740 | 0 |
| 2024-06-04 | 8:20:37 PM | 23.650 | 0 |
| 2024-06-04 | 7:20:40 PM | 23.830 | 0 |
| 2024-06-04 | 6:20:47 PM | 23.940 | 0 |
| 2024-06-04 | 5:20:18 PM | 23.870 | 0 |
| 2024-06-04 | 4:20:59 PM | 23.910 | 0 |
| 2024-06-04 | 3:21:01 PM | 23.860 | 0 |
| 2024-06-04 | 2:20:49 PM | 23.890 | 0 |
| 2024-06-04 | 1:20:49 PM | 23.920 | 0 |
| 2024-06-04 | 12:20:49 PM | 23.950 | 0 |
| 2024-06-04 | 11:20:52 AM | 24.000 | 0 |
| 2024-06-04 | 10:20:45 AM | 23.720 | 0 |
All quotes in EUR
