BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 2024-06-17 11:20:53 AM | Chg. +0.070 | Volume | Bid11:31:42 AM | Ask11:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +2.61% | 0 Turnover: 0.000 |
2.780Bid Size: 7,000 | 2.800Ask Size: 7,000 | 2.750 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:53 AM | 2.750 | 0 |
| 2024-06-17 | 10:20:43 AM | 2.690 | 0 |
| 2024-06-17 | 9:20:46 AM | 2.670 | 0 |
| 2024-06-14 | 4:21:02 PM | 2.680 | 0 |
| 2024-06-14 | 3:20:59 PM | 2.610 | 0 |
| 2024-06-14 | 2:20:56 PM | 2.600 | 0 |
| 2024-06-14 | 1:20:53 PM | 2.590 | 0 |
| 2024-06-14 | 12:20:58 PM | 2.550 | 0 |
| 2024-06-14 | 11:20:55 AM | 2.530 | 0 |
| 2024-06-14 | 10:20:38 AM | 2.520 | 0 |
| 2024-06-14 | 9:20:44 AM | 2.460 | 0 |
| 2024-06-13 | 4:21:05 PM | 2.370 | 0 |
| 2024-06-13 | 3:21:00 PM | 2.340 | 0 |
All quotes in EUR
