BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 2024-09-20 4:21:03 PM | Chg. +0.490 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +10.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.220 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:03 PM | 5.100 | 0 |
| 2024-09-20 | 3:21:07 PM | 5.160 | 0 |
| 2024-09-20 | 2:20:56 PM | 5.190 | 0 |
| 2024-09-20 | 1:20:58 PM | 5.220 | 0 |
| 2024-09-20 | 12:20:54 PM | 5.170 | 0 |
| 2024-09-20 | 11:20:51 AM | 5.110 | 0 |
| 2024-09-20 | 10:20:40 AM | 5.200 | 0 |
| 2024-09-20 | 9:20:44 AM | 5.130 | 0 |
| 2024-09-19 | 4:21:04 PM | 4.610 | 0 |
| 2024-09-19 | 3:21:06 PM | 4.570 | 0 |
| 2024-09-19 | 2:20:53 PM | 4.540 | 0 |
| 2024-09-19 | 1:20:55 PM | 4.430 | 0 |
| 2024-09-19 | 12:20:57 PM | 4.350 | 0 |
All quotes in EUR
