BNP Paribas Put 200 SOON 20.09.20.../ DE000PN8TTF7 /
| 6/12/2024 9:21:24 AM | Chg. +0.010 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | 0 Turnover: 0.000 |
0.100Bid Size: 37,000 | 0.130Ask Size: 37,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:21:24 AM | 0.100 | 0 |
| 6/11/2024 | 4:21:25 PM | 0.090 | 0 |
| 6/11/2024 | 3:21:29 PM | 0.090 | 0 |
| 6/11/2024 | 2:21:30 PM | 0.090 | 0 |
| 6/11/2024 | 1:21:31 PM | 0.090 | 0 |
| 6/11/2024 | 12:21:29 PM | 0.080 | 0 |
| 6/11/2024 | 11:21:27 AM | 0.080 | 0 |
| 6/11/2024 | 10:21:22 AM | 0.080 | 0 |
| 6/11/2024 | 9:21:20 AM | 0.090 | 0 |
| 6/10/2024 | 4:21:23 PM | 0.100 | 0 |
| 6/10/2024 | 3:21:26 PM | 0.100 | 0 |
| 6/10/2024 | 2:21:28 PM | 0.100 | 0 |
| 6/10/2024 | 1:21:33 PM | 0.100 | 0 |
All quotes in EUR
