BNP Paribas Put 200 SOON 20.09.20.../ DE000PN8TTF7 /
| 12/06/2024 11:21:31 | Chg. +0.010 | Volume | Bid11:49:36 | Ask11:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | 0 Turnover: 0.000 |
0.090Bid Size: 37,000 | 0.120Ask Size: 37,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:21:31 | 0.100 | 0 |
| 12/06/2024 | 10:21:21 | 0.100 | 0 |
| 12/06/2024 | 09:21:24 | 0.100 | 0 |
| 11/06/2024 | 16:21:25 | 0.090 | 0 |
| 11/06/2024 | 15:21:29 | 0.090 | 0 |
| 11/06/2024 | 14:21:30 | 0.090 | 0 |
| 11/06/2024 | 13:21:31 | 0.090 | 0 |
| 11/06/2024 | 12:21:29 | 0.080 | 0 |
| 11/06/2024 | 11:21:27 | 0.080 | 0 |
| 11/06/2024 | 10:21:22 | 0.080 | 0 |
| 11/06/2024 | 09:21:20 | 0.090 | 0 |
| 10/06/2024 | 16:21:23 | 0.100 | 0 |
| 10/06/2024 | 15:21:26 | 0.100 | 0 |
All quotes in EUR
