BNP Paribas Put 200 SIE 20.12.202.../ DE000PC21VK0 /
| 2024-06-24 9:20:14 PM | Chg. -0.190 | Volume | Bid9:47:24 PM | Ask9:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -5.83% | 0 Turnover: 0.000 |
3.070Bid Size: 3,200 | 3.120Ask Size: 3,200 | 3.260 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:14 PM | 3.070 | 0 |
| 2024-06-24 | 8:50:15 PM | 3.090 | 0 |
| 2024-06-24 | 8:20:28 PM | 3.090 | 0 |
| 2024-06-24 | 7:50:12 PM | 3.090 | 0 |
| 2024-06-24 | 7:20:28 PM | 3.070 | 0 |
| 2024-06-24 | 6:50:15 PM | 3.010 | 0 |
| 2024-06-24 | 6:20:22 PM | 3.020 | 0 |
| 2024-06-24 | 5:50:12 PM | 3.010 | 0 |
| 2024-06-24 | 5:20:43 PM | 2.990 | 0 |
| 2024-06-24 | 4:50:13 PM | 3.010 | 0 |
| 2024-06-24 | 4:20:49 PM | 2.980 | 0 |
| 2024-06-24 | 3:50:16 PM | 3.030 | 0 |
| 2024-06-24 | 3:20:50 PM | 3.050 | 0 |
All quotes in EUR
