BNP Paribas Put 200 APC 20.12.202.../ DE000PC01KT6 /
| 2024-06-14 11:50:47 AM | Chg. +0.020 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +3.28% | 0 Turnover: 0.000 |
0.630Bid Size: 60,000 | 0.640Ask Size: 60,000 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:50:47 AM | 0.630 | 0 |
| 2024-06-14 | 11:21:30 AM | 0.630 | 0 |
| 2024-06-14 | 10:50:47 AM | 0.620 | 0 |
| 2024-06-14 | 10:21:23 AM | 0.620 | 0 |
| 2024-06-14 | 9:50:33 AM | 0.620 | 0 |
| 2024-06-14 | 9:21:07 AM | 0.620 | 0 |
| 2024-06-14 | 8:50:37 AM | 0.640 | 0 |
| 2024-06-14 | 8:21:05 AM | 0.630 | 0 |
| 2024-06-13 | 9:50:33 PM | 0.610 | 0 |
| 2024-06-13 | 9:20:40 PM | 0.600 | 0 |
| 2024-06-13 | 8:50:32 PM | 0.600 | 0 |
| 2024-06-13 | 8:20:55 PM | 0.610 | 0 |
| 2024-06-13 | 7:50:32 PM | 0.620 | 0 |
All quotes in EUR
