BNP Paribas Put 20 LXS 20.06.2025/ DE000PC1HVY7 /
| 2024-06-17 12:15:01 PM | Chg. 0.000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | 0.00% | - Turnover: - |
0.260Bid Size: 100,000 | 0.270Ask Size: 100,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:15:01 PM | 0.260 | 0 |
| 2024-06-17 | 11:12:09 AM | 0.260 | 0 |
| 2024-06-17 | 9:19:15 AM | 0.260 | 0 |
| 2024-06-14 | 6:14:46 PM | 0.260 | 0 |
| 2024-06-14 | 5:10:04 PM | 0.260 | 0 |
| 2024-06-14 | 4:11:57 PM | 0.270 | 0 |
| 2024-06-14 | 3:08:43 PM | 0.260 | 0 |
| 2024-06-14 | 2:14:03 PM | 0.270 | 0 |
| 2024-06-14 | 1:14:48 PM | 0.260 | 0 |
| 2024-06-14 | 12:18:08 PM | 0.250 | 0 |
| 2024-06-14 | 11:11:59 AM | 0.250 | 0 |
| 2024-06-14 | 9:20:19 AM | 0.240 | 0 |
| 2024-06-13 | 6:09:11 PM | 0.250 | 0 |
All quotes in EUR
