BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 04/06/2024 08:50:18 | Var. +0.070 | Volume | Denaro09:07:18 | Lettera09:07:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.990EUR | +3.65% | 0 Fatturato: 0.000 |
2.030Quantità in denaro: 21,000 | 2.070Quantità in lettera: 21,000 | 1.990 | 1.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 08:50:18 | 1.990 | 0 |
| 04/06/2024 | 08:20:34 | 1.940 | 0 |
| 03/06/2024 | 21:50:23 | 1.920 | 0 |
| 03/06/2024 | 21:20:22 | 1.900 | 0 |
| 03/06/2024 | 20:50:15 | 1.890 | 0 |
| 03/06/2024 | 20:20:38 | 1.880 | 0 |
| 03/06/2024 | 19:50:16 | 1.890 | 0 |
| 03/06/2024 | 19:20:40 | 1.930 | 0 |
| 03/06/2024 | 18:50:21 | 1.930 | 0 |
| 03/06/2024 | 18:20:37 | 1.930 | 0 |
| 03/06/2024 | 17:20:57 | 1.880 | 0 |
| 03/06/2024 | 16:50:22 | 1.870 | 0 |
| 03/06/2024 | 16:21:10 | 1.870 | 0 |
Tutte le quotazioni in EUR
