BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 5/29/2024 8:20:37 AM | Chg. +0.020 | Volume | Bid8:27:15 AM | Ask8:27:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +0.93% | 0 Turnover: 0.000 |
2.180Bid Size: 4,200 | 2.240Ask Size: 4,200 | 2.180 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:20:37 AM | 2.180 | 0 |
| 5/28/2024 | 9:50:20 PM | 2.160 | 0 |
| 5/28/2024 | 9:20:16 PM | 2.160 | 0 |
| 5/28/2024 | 8:50:20 PM | 2.160 | 0 |
| 5/28/2024 | 8:20:37 PM | 2.160 | 0 |
| 5/28/2024 | 7:50:13 PM | 2.160 | 0 |
| 5/28/2024 | 7:20:38 PM | 2.170 | 0 |
| 5/28/2024 | 6:50:16 PM | 2.160 | 0 |
| 5/28/2024 | 6:20:37 PM | 2.170 | 0 |
| 5/28/2024 | 5:50:17 PM | 2.170 | 0 |
| 5/28/2024 | 5:20:50 PM | 2.160 | 0 |
| 5/28/2024 | 4:50:14 PM | 2.170 | 0 |
| 5/28/2024 | 4:21:02 PM | 2.190 | 0 |
All quotes in EUR
