BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 29/05/2024 08:20:37 | Chg. +0.020 | Volume | Bid08:27:15 | Ask08:27:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +0.93% | 0 Turnover: 0.000 |
2.180Bid Size: 4,200 | 2.240Ask Size: 4,200 | 2.180 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:37 | 2.180 | 0 |
| 28/05/2024 | 21:50:20 | 2.160 | 0 |
| 28/05/2024 | 21:20:16 | 2.160 | 0 |
| 28/05/2024 | 20:50:20 | 2.160 | 0 |
| 28/05/2024 | 20:20:37 | 2.160 | 0 |
| 28/05/2024 | 19:50:13 | 2.160 | 0 |
| 28/05/2024 | 19:20:38 | 2.170 | 0 |
| 28/05/2024 | 18:50:16 | 2.160 | 0 |
| 28/05/2024 | 18:20:37 | 2.170 | 0 |
| 28/05/2024 | 17:50:17 | 2.170 | 0 |
| 28/05/2024 | 17:20:50 | 2.160 | 0 |
| 28/05/2024 | 16:50:14 | 2.170 | 0 |
| 28/05/2024 | 16:21:02 | 2.190 | 0 |
All quotes in EUR
