BNP Paribas Put 20 CSIQ 21.06.202.../ DE000PZ09ZG5 /
| 2024-06-14 9:20:41 PM | Chg. +0.080 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +42.11% | 0 Turnover: 0.000 |
0.280Bid Size: 39,000 | 0.290Ask Size: 39,000 | 0.270 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:41 PM | 0.270 | 0 |
| 2024-06-14 | 8:20:58 PM | 0.250 | 0 |
| 2024-06-14 | 7:21:00 PM | 0.250 | 0 |
| 2024-06-14 | 6:21:00 PM | 0.250 | 0 |
| 2024-06-14 | 5:21:15 PM | 0.220 | 0 |
| 2024-06-14 | 4:21:09 PM | 0.220 | 0 |
| 2024-06-14 | 3:21:09 PM | 0.220 | 0 |
| 2024-06-14 | 2:21:14 PM | 0.210 | 0 |
| 2024-06-14 | 1:21:13 PM | 0.210 | 0 |
| 2024-06-14 | 12:21:15 PM | 0.210 | 0 |
| 2024-06-14 | 11:21:14 AM | 0.190 | 0 |
| 2024-06-14 | 10:21:00 AM | 0.190 | 0 |
| 2024-06-14 | 9:21:01 AM | 0.190 | 0 |
All quotes in EUR
