BNP Paribas Put 20 1U1 20.12.2024/ DE000PC39TN0 /
| 2024-06-14 9:20:22 PM | Chg. +0.010 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
0.450Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:22 PM | 0.450 | 0 |
| 2024-06-14 | 8:20:43 PM | 0.450 | 0 |
| 2024-06-14 | 7:20:24 PM | 0.450 | 0 |
| 2024-06-14 | 6:20:53 PM | 0.450 | 0 |
| 2024-06-14 | 5:20:56 PM | 0.450 | 0 |
| 2024-06-14 | 4:21:06 PM | 0.460 | 0 |
| 2024-06-14 | 3:21:03 PM | 0.460 | 0 |
| 2024-06-14 | 2:20:55 PM | 0.460 | 0 |
| 2024-06-14 | 1:20:52 PM | 0.450 | 0 |
| 2024-06-14 | 12:20:53 PM | 0.450 | 0 |
| 2024-06-14 | 11:20:43 AM | 0.440 | 0 |
| 2024-06-14 | 10:20:44 AM | 0.440 | 0 |
| 2024-06-14 | 9:20:43 AM | 0.430 | 0 |
All quotes in EUR
