BNP Paribas Put 20 1U1 19.12.2025/ DE000PC69W27 /
| 2024-06-21 6:09:26 PM | Chg. +0.02 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +0.74% | - Turnover: - |
2.74Bid Size: 9,880 | 2.82Ask Size: 9,880 | 2.74 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:09:26 PM | 2.74 | 0 |
| 2024-06-21 | 5:05:22 PM | 2.73 | 0 |
| 2024-06-21 | 4:05:20 PM | 2.74 | 0 |
| 2024-06-21 | 3:05:02 PM | 2.73 | 0 |
| 2024-06-21 | 2:05:43 PM | 2.73 | 0 |
| 2024-06-21 | 1:05:41 PM | 2.74 | 0 |
| 2024-06-21 | 12:06:14 PM | 2.74 | 0 |
| 2024-06-21 | 11:05:55 AM | 2.73 | 0 |
| 2024-06-21 | 8:14:16 AM | 2.72 | 0 |
| 2024-06-20 | 6:11:23 PM | 2.72 | 0 |
| 2024-06-20 | 5:07:34 PM | 2.72 | 0 |
| 2024-06-20 | 4:07:38 PM | 2.72 | 0 |
| 2024-06-20 | 3:07:16 PM | 2.72 | 0 |
All quotes in EUR
