BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 2024-06-17 12:07:50 PM | Chg. +0.010 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | - Turnover: - |
0.570Bid Size: 50,000 | 0.580Ask Size: 50,000 | 0.570 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:07:50 PM | 0.570 | 0 |
| 2024-06-17 | 11:07:03 AM | 0.560 | 0 |
| 2024-06-17 | 8:21:21 AM | 0.560 | 0 |
| 2024-06-14 | 6:09:34 PM | 0.560 | 0 |
| 2024-06-14 | 5:06:18 PM | 0.570 | 0 |
| 2024-06-14 | 4:06:25 PM | 0.580 | 0 |
| 2024-06-14 | 3:05:47 PM | 0.570 | 0 |
| 2024-06-14 | 2:06:40 PM | 0.570 | 0 |
| 2024-06-14 | 1:06:41 PM | 0.560 | 0 |
| 2024-06-14 | 12:08:03 PM | 0.570 | 0 |
| 2024-06-14 | 11:06:24 AM | 0.560 | 0 |
| 2024-06-14 | 8:19:27 AM | 0.550 | 0 |
| 2024-06-13 | 6:15:11 PM | 0.560 | 0 |
All quotes in EUR
