BNP Paribas Put 19800 NDX.X 17.12.../ DE000PC7VBU5 /
| 5/16/2024 6:20:50 PM | Chg. -0.010 | Volume | Bid6:42:05 PM | Ask6:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | -0.04% | 0 Turnover: 0.000 |
23.710Bid Size: 4,000 | 23.720Ask Size: 4,000 | 23.800 | 23.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:20:50 PM | 23.670 | 0 |
| 5/16/2024 | 5:20:13 PM | 23.630 | 0 |
| 5/16/2024 | 4:20:56 PM | 23.640 | 0 |
| 5/16/2024 | 3:20:58 PM | 23.800 | 0 |
| 5/16/2024 | 2:20:49 PM | 23.740 | 0 |
| 5/16/2024 | 1:20:43 PM | 23.740 | 0 |
| 5/16/2024 | 12:20:50 PM | 23.730 | 0 |
| 5/16/2024 | 11:20:45 AM | 23.730 | 0 |
| 5/16/2024 | 10:20:39 AM | 23.760 | 0 |
| 5/16/2024 | 9:20:35 AM | 23.700 | 0 |
| 5/16/2024 | 8:20:39 AM | 23.800 | 0 |
| 5/15/2024 | 9:20:17 PM | 23.680 | 0 |
| 5/15/2024 | 8:20:35 PM | 23.740 | 0 |
All quotes in EUR
