BNP Paribas Put 190 SIE 20.06.202.../ DE000PC1B9G4 /
| 2024-09-26 12:50:13 PM | Chg. -0.290 | Volume | Bid1:11:57 PM | Ask1:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -11.65% | 0 Turnover: 0.000 |
2.170Bid Size: 22,000 | 2.190Ask Size: 22,000 | 2.380 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:50:13 PM | 2.200 | 0 |
| 2024-09-26 | 12:20:37 PM | 2.200 | 0 |
| 2024-09-26 | 11:50:10 AM | 2.200 | 0 |
| 2024-09-26 | 11:20:33 AM | 2.160 | 0 |
| 2024-09-26 | 10:50:19 AM | 2.190 | 0 |
| 2024-09-26 | 10:20:30 AM | 2.210 | 0 |
| 2024-09-26 | 9:50:14 AM | 2.280 | 0 |
| 2024-09-26 | 9:20:28 AM | 2.260 | 0 |
| 2024-09-26 | 8:50:10 AM | 2.380 | 0 |
| 2024-09-26 | 8:20:31 AM | 2.380 | 0 |
| 2024-09-25 | 9:50:12 PM | 2.490 | 0 |
| 2024-09-25 | 9:20:15 PM | 2.490 | 0 |
| 2024-09-25 | 8:50:12 PM | 2.490 | 0 |
All quotes in EUR
