BNP Paribas Put 190 SIE 17.12.202.../ DE000PC30AG3 /
| 20/06/2024 14:20:42 | Chg. -0.060 | Volume | Bid14:32:24 | Ask14:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -1.48% | 0 Turnover: 0.000 |
4.000Bid Size: 25,000 | 4.080Ask Size: 25,000 | 4.020 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:42 | 3.990 | 0 |
| 20/06/2024 | 13:50:20 | 4.000 | 0 |
| 20/06/2024 | 13:20:38 | 3.980 | 0 |
| 20/06/2024 | 12:50:11 | 3.970 | 0 |
| 20/06/2024 | 12:20:37 | 3.970 | 0 |
| 20/06/2024 | 11:50:12 | 3.960 | 0 |
| 20/06/2024 | 11:20:42 | 3.970 | 0 |
| 20/06/2024 | 10:50:14 | 3.980 | 0 |
| 20/06/2024 | 10:20:34 | 3.950 | 0 |
| 20/06/2024 | 09:50:20 | 3.960 | 0 |
| 20/06/2024 | 09:20:29 | 3.980 | 0 |
| 20/06/2024 | 08:50:11 | 4.020 | 0 |
| 20/06/2024 | 08:20:24 | 4.020 | 0 |
All quotes in EUR
