BNP Paribas Put 190 AAPL 19.12.20.../ DE000PC1A7H7 /
| 2024-09-20 9:50:44 PM | Chg. -0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | 0 Turnover: 0.000 |
0.800Bid Size: 48,000 | 0.810Ask Size: 48,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:44 PM | 0.750 | 0 |
| 2024-09-20 | 9:20:32 PM | 0.740 | 0 |
| 2024-09-20 | 8:50:33 PM | 0.750 | 0 |
| 2024-09-20 | 8:20:54 PM | 0.770 | 0 |
| 2024-09-20 | 7:50:40 PM | 0.750 | 0 |
| 2024-09-20 | 7:21:07 PM | 0.750 | 0 |
| 2024-09-20 | 7:05:24 PM | 0.750 | 0 |
| 2024-09-20 | 6:50:43 PM | 0.740 | 0 |
| 2024-09-20 | 6:35:38 PM | 0.740 | 0 |
| 2024-09-20 | 6:20:16 PM | 0.740 | 0 |
| 2024-09-20 | 6:05:35 PM | 0.750 | 0 |
| 2024-09-20 | 5:50:36 PM | 0.760 | 0 |
| 2024-09-20 | 5:35:26 PM | 0.760 | 0 |
All quotes in EUR
