BNP Paribas Put 188 SIE 20.09.202.../ DE000PC1B9D1 /
| 2024-06-24 9:20:13 PM | Chg. -0.190 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -9.09% | 0 Turnover: 0.000 |
1.900Bid Size: 3,400 | 1.950Ask Size: 3,400 | 2.080 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:13 PM | 1.900 | 0 |
| 2024-06-24 | 8:50:17 PM | 1.920 | 0 |
| 2024-06-24 | 8:20:26 PM | 1.920 | 0 |
| 2024-06-24 | 7:50:12 PM | 1.920 | 0 |
| 2024-06-24 | 7:20:26 PM | 1.900 | 0 |
| 2024-06-24 | 6:50:13 PM | 1.850 | 0 |
| 2024-06-24 | 6:20:21 PM | 1.850 | 0 |
| 2024-06-24 | 5:50:11 PM | 1.850 | 0 |
| 2024-06-24 | 5:20:42 PM | 1.820 | 0 |
| 2024-06-24 | 4:50:12 PM | 1.840 | 0 |
| 2024-06-24 | 4:20:51 PM | 1.820 | 0 |
| 2024-06-24 | 3:50:13 PM | 1.860 | 0 |
| 2024-06-24 | 3:20:49 PM | 1.880 | 0 |
All quotes in EUR
