BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 24/06/2024 21:50:20 | Chg. -0.140 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -5.47% | 0 Turnover: 0.000 |
2.430Bid Size: 4,600 | 2.460Ask Size: 4,600 | 2.550 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:50:20 | 2.420 | 0 |
| 24/06/2024 | 21:20:18 | 2.420 | 0 |
| 24/06/2024 | 20:50:22 | 2.430 | 0 |
| 24/06/2024 | 20:20:37 | 2.430 | 0 |
| 24/06/2024 | 19:50:15 | 2.430 | 0 |
| 24/06/2024 | 19:20:32 | 2.420 | 0 |
| 24/06/2024 | 18:50:19 | 2.380 | 0 |
| 24/06/2024 | 18:20:32 | 2.380 | 0 |
| 24/06/2024 | 17:50:14 | 2.380 | 0 |
| 24/06/2024 | 17:20:54 | 2.360 | 0 |
| 24/06/2024 | 16:50:20 | 2.370 | 0 |
| 24/06/2024 | 16:21:03 | 2.360 | 0 |
| 24/06/2024 | 15:50:19 | 2.390 | 0 |
All quotes in EUR
