BNP Paribas Put 185 AAPL 19.12.20.../ DE000PC1A7G9 /
| 6/20/2024 9:50:33 PM | Chg. +0.120 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +12.50% | 0 Turnover: 0.000 |
1.070Bid Size: 41,000 | 1.090Ask Size: 41,000 | 1.080 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:33 PM | 1.080 | 0 |
| 6/20/2024 | 9:20:40 PM | 1.070 | 0 |
| 6/20/2024 | 8:50:40 PM | 1.060 | 0 |
| 6/20/2024 | 8:21:10 PM | 1.050 | 0 |
| 6/20/2024 | 7:50:36 PM | 1.070 | 0 |
| 6/20/2024 | 7:21:01 PM | 1.070 | 0 |
| 6/20/2024 | 7:05:16 PM | 1.080 | 0 |
| 6/20/2024 | 6:50:38 PM | 1.060 | 0 |
| 6/20/2024 | 6:35:36 PM | 1.080 | 0 |
| 6/20/2024 | 6:20:30 PM | 1.060 | 0 |
| 6/20/2024 | 6:05:16 PM | 1.050 | 0 |
| 6/20/2024 | 5:50:36 PM | 1.060 | 0 |
| 6/20/2024 | 5:35:21 PM | 1.060 | 0 |
All quotes in EUR
