| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:50:39 AM | 0.980 | 0 |
| 2024-06-20 | 11:21:14 AM | 0.980 | 0 |
| 2024-06-20 | 10:50:43 AM | 0.980 | 0 |
| 2024-06-20 | 10:21:14 AM | 0.960 | 0 |
| 2024-06-20 | 9:50:42 AM | 0.980 | 0 |
| 2024-06-20 | 9:21:21 AM | 0.980 | 0 |
| 2024-06-20 | 8:50:43 AM | 0.980 | 0 |
| 2024-06-20 | 8:21:09 AM | 0.980 | 0 |
| 2024-06-19 | 9:50:31 PM | 0.960 | 0 |
| 2024-06-19 | 9:20:34 PM | 0.970 | 0 |
| 2024-06-19 | 8:50:33 PM | 0.970 | 0 |
| 2024-06-19 | 8:21:02 PM | 0.970 | 0 |
| 2024-06-19 | 7:50:35 PM | 0.970 | 0 |