BNP Paribas Put 185 AAPL 19.07.20.../ DE000PC1A586 /
| 10/06/2024 21:50:38 | Chg. +0.060 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +54.55% | 0 Turnover: 0.000 |
0.150Bid Size: 33,000 | 0.160Ask Size: 33,000 | 0.170 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:50:38 | 0.170 | 0 |
| 10/06/2024 | 21:20:44 | 0.140 | 0 |
| 10/06/2024 | 20:50:40 | 0.160 | 0 |
| 10/06/2024 | 20:20:55 | 0.170 | 0 |
| 10/06/2024 | 19:50:38 | 0.140 | 0 |
| 10/06/2024 | 19:20:55 | 0.120 | 0 |
| 10/06/2024 | 19:05:26 | 0.130 | 0 |
| 10/06/2024 | 18:50:32 | 0.130 | 0 |
| 10/06/2024 | 18:35:23 | 0.130 | 0 |
| 10/06/2024 | 18:20:25 | 0.130 | 0 |
| 10/06/2024 | 18:05:17 | 0.130 | 0 |
| 10/06/2024 | 17:50:29 | 0.130 | 0 |
| 10/06/2024 | 17:35:23 | 0.130 | 0 |
All quotes in EUR
