BNP Paribas Put 185 AAPL 19.07.20.../ DE000PC1A586 /
| 2024-06-11 12:50:43 PM | Chg. -0.010 | Volume | Bid1:06:59 PM | Ask1:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:50:43 PM | 0.160 | 0 |
| 2024-06-11 | 11:50:41 AM | 0.180 | 0 |
| 2024-06-11 | 11:21:09 AM | 0.180 | 0 |
| 2024-06-11 | 10:50:39 AM | 0.180 | 0 |
| 2024-06-11 | 10:21:08 AM | 0.170 | 0 |
| 2024-06-11 | 9:50:42 AM | 0.150 | 0 |
| 2024-06-11 | 9:21:12 AM | 0.160 | 0 |
| 2024-06-11 | 8:50:36 AM | 0.160 | 0 |
| 2024-06-11 | 8:21:00 AM | 0.170 | 0 |
| 2024-06-10 | 9:50:38 PM | 0.170 | 0 |
| 2024-06-10 | 9:20:44 PM | 0.140 | 0 |
| 2024-06-10 | 8:50:40 PM | 0.160 | 0 |
| 2024-06-10 | 8:20:55 PM | 0.170 | 0 |
All quotes in EUR
