BNP Paribas Put 18400 NDX.X 20.12.../ DE000PC5XDZ0 /
| 5/16/2024 5:23:41 PM | Chg. -0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -4.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.81 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:23:41 PM | 1.79 | 0 |
| 5/16/2024 | 4:22:52 PM | 1.80 | 0 |
| 5/16/2024 | 3:11:47 PM | 1.81 | 0 |
| 5/16/2024 | 1:19:55 PM | 1.79 | 0 |
| 5/16/2024 | 12:18:19 PM | 1.79 | 0 |
| 5/16/2024 | 8:50:04 AM | 1.79 | 0 |
| 5/15/2024 | 5:16:29 PM | 1.88 | 0 |
| 5/15/2024 | 4:16:55 PM | 1.93 | 0 |
| 5/15/2024 | 2:26:42 PM | 2.01 | 0 |
| 5/15/2024 | 1:21:57 PM | 2.01 | 0 |
| 5/15/2024 | 12:18:50 PM | 2.01 | 0 |
| 5/15/2024 | 8:49:45 AM | 2.01 | 0 |
| 5/14/2024 | 5:22:26 PM | 2.06 | 0 |
All quotes in EUR
