BNP Paribas Put 18400 NDX.X 20.12.../ DE000PC5XDZ0 /
| 2024-05-17 4:27:27 PM | Chg. +0.04 | Volume | Bid9:26:07 PM | Ask9:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +2.23% | - Turnover: - |
1.84Bid Size: 134,000 | 1.85Ask Size: 134,000 | 1.84 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:27:27 PM | 1.83 | 0 |
| 2024-05-17 | 3:22:08 PM | 1.82 | 0 |
| 2024-05-17 | 2:23:21 PM | 1.82 | 0 |
| 2024-05-17 | 1:20:53 PM | 1.83 | 0 |
| 2024-05-17 | 12:18:53 PM | 1.84 | 0 |
| 2024-05-17 | 8:51:54 AM | 1.83 | 0 |
| 2024-05-16 | 5:23:41 PM | 1.79 | 0 |
| 2024-05-16 | 4:22:52 PM | 1.80 | 0 |
| 2024-05-16 | 3:11:47 PM | 1.81 | 0 |
| 2024-05-16 | 1:19:55 PM | 1.79 | 0 |
| 2024-05-16 | 12:18:19 PM | 1.79 | 0 |
| 2024-05-16 | 8:50:04 AM | 1.79 | 0 |
| 2024-05-15 | 5:16:29 PM | 1.88 | 0 |
All quotes in EUR
