BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
| 9/25/2024 3:21:00 PM | Chg. -0.240 | Volume | Bid4:02:03 PM | Ask4:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -8.03% | 0 Turnover: 0.000 |
2.800Bid Size: 12,500 | 2.820Ask Size: 12,500 | 3.050 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:21:00 PM | 2.750 | 0 |
| 9/25/2024 | 2:20:51 PM | 2.870 | 0 |
| 9/25/2024 | 1:20:52 PM | 2.810 | 0 |
| 9/25/2024 | 12:20:52 PM | 2.940 | 0 |
| 9/25/2024 | 11:20:53 AM | 3.000 | 0 |
| 9/25/2024 | 10:20:39 AM | 3.050 | 0 |
| 9/25/2024 | 9:20:46 AM | 2.990 | 0 |
| 9/24/2024 | 4:21:11 PM | 2.990 | 0 |
| 9/24/2024 | 3:21:10 PM | 3.000 | 0 |
| 9/24/2024 | 2:20:55 PM | 3.040 | 0 |
| 9/24/2024 | 1:20:53 PM | 3.060 | 0 |
| 9/24/2024 | 12:20:53 PM | 3.000 | 0 |
| 9/24/2024 | 11:20:55 AM | 3.000 | 0 |
All quotes in EUR
