BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
| 29/05/2024 13:20:53 | Chg. +0.110 | Volume | Bid14:00:13 | Ask14:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +9.17% | 0 Turnover: 0.000 |
1.290Bid Size: 7,500 | 1.310Ask Size: 7,500 | 1.340 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:20:53 | 1.310 | 0 |
| 29/05/2024 | 12:20:50 | 1.340 | 0 |
| 29/05/2024 | 11:20:53 | 1.310 | 0 |
| 29/05/2024 | 10:20:41 | 1.300 | 0 |
| 29/05/2024 | 09:20:43 | 1.250 | 0 |
| 28/05/2024 | 16:21:01 | 1.200 | 0 |
| 28/05/2024 | 15:21:02 | 1.240 | 0 |
| 28/05/2024 | 14:20:53 | 1.230 | 0 |
| 28/05/2024 | 13:20:51 | 1.230 | 0 |
| 28/05/2024 | 12:20:52 | 1.240 | 0 |
| 28/05/2024 | 11:20:54 | 1.220 | 0 |
| 28/05/2024 | 10:20:42 | 1.230 | 0 |
| 28/05/2024 | 09:20:43 | 1.230 | 0 |
All quotes in EUR
