BNP Paribas Put 180 CFR 19.12.202.../ DE000PC6MFT9 /
| 9/20/2024 4:21:27 PM | Chg. +0.250 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +3.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.180 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:21:27 PM | 7.050 | 0 |
| 9/20/2024 | 3:21:30 PM | 7.060 | 0 |
| 9/20/2024 | 2:21:36 PM | 7.070 | 0 |
| 9/20/2024 | 1:21:34 PM | 7.080 | 0 |
| 9/20/2024 | 12:21:30 PM | 7.130 | 0 |
| 9/20/2024 | 11:21:23 AM | 7.090 | 0 |
| 9/20/2024 | 10:21:22 AM | 7.180 | 0 |
| 9/20/2024 | 9:21:20 AM | 7.030 | 0 |
| 9/19/2024 | 4:21:24 PM | 6.800 | 0 |
| 9/19/2024 | 3:21:35 PM | 6.690 | 0 |
| 9/19/2024 | 2:21:30 PM | 6.690 | 0 |
| 9/19/2024 | 1:21:32 PM | 6.700 | 0 |
| 9/19/2024 | 12:21:32 PM | 6.670 | 0 |
All quotes in EUR
