BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 2024-06-21 12:06:17 PM | Chg. +0.04 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | +2.00% | - Turnover: - |
2.04Bid Size: 20,100 | 2.10Ask Size: 20,100 | 2.04 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:06:17 PM | 2.04 | 0 |
| 2024-06-21 | 11:05:58 AM | 2.02 | 0 |
| 2024-06-21 | 8:14:22 AM | 2.01 | 0 |
| 2024-06-20 | 6:11:23 PM | 2.00 | 0 |
| 2024-06-20 | 5:07:35 PM | 2.01 | 0 |
| 2024-06-20 | 4:07:39 PM | 2.02 | 0 |
| 2024-06-20 | 3:07:18 PM | 2.02 | 0 |
| 2024-06-20 | 2:12:53 PM | 2.03 | 0 |
| 2024-06-20 | 1:08:08 PM | 2.02 | 0 |
| 2024-06-20 | 12:06:54 PM | 2.02 | 0 |
| 2024-06-20 | 11:06:24 AM | 2.02 | 0 |
| 2024-06-20 | 8:15:25 AM | 2.04 | 0 |
| 2024-06-19 | 6:14:49 PM | 2.04 | 0 |
All quotes in EUR
