BNP Paribas Put 18 1U1 20.12.2024/ DE000PC39TM2 /
| 2024-06-17 8:21:21 AM | Chg. 0.000 | Volume | Bid10:04:56 AM | Ask10:04:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | - Turnover: - |
0.300Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:21:21 AM | 0.300 | 0 |
| 2024-06-14 | 6:09:35 PM | 0.300 | 0 |
| 2024-06-14 | 5:06:21 PM | 0.310 | 0 |
| 2024-06-14 | 4:06:30 PM | 0.310 | 0 |
| 2024-06-14 | 3:05:50 PM | 0.310 | 0 |
| 2024-06-14 | 2:06:41 PM | 0.300 | 0 |
| 2024-06-14 | 1:06:42 PM | 0.300 | 0 |
| 2024-06-14 | 12:08:03 PM | 0.300 | 0 |
| 2024-06-14 | 11:06:24 AM | 0.300 | 0 |
| 2024-06-14 | 8:19:28 AM | 0.290 | 0 |
| 2024-06-13 | 6:15:01 PM | 0.290 | 0 |
| 2024-06-13 | 5:13:51 PM | 0.290 | 0 |
| 2024-06-13 | 4:18:02 PM | 0.280 | 0 |
All quotes in EUR
