BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 26/09/2024 18:09:37 | Chg. -0.020 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:09:37 | 0.570 | 0 |
| 26/09/2024 | 17:06:22 | 0.570 | 0 |
| 26/09/2024 | 16:06:54 | 0.570 | 0 |
| 26/09/2024 | 15:05:57 | 0.570 | 0 |
| 26/09/2024 | 14:06:56 | 0.570 | 0 |
| 26/09/2024 | 13:06:09 | 0.580 | 0 |
| 26/09/2024 | 12:06:56 | 0.590 | 0 |
| 26/09/2024 | 11:06:55 | 0.590 | 0 |
| 26/09/2024 | 08:18:07 | 0.580 | 0 |
| 25/09/2024 | 18:09:38 | 0.590 | 0 |
| 25/09/2024 | 17:07:27 | 0.580 | 0 |
| 25/09/2024 | 16:07:08 | 0.580 | 0 |
| 25/09/2024 | 15:06:35 | 0.580 | 0 |
All quotes in EUR
