| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:07:04 PM | 0.580 | 0 |
| 2024-09-25 | 1:05:57 PM | 0.570 | 0 |
| 2024-09-25 | 12:06:31 PM | 0.580 | 0 |
| 2024-09-25 | 11:06:46 AM | 0.580 | 0 |
| 2024-09-25 | 8:19:59 AM | 0.580 | 0 |
| 2024-09-24 | 6:09:36 PM | 0.570 | 0 |
| 2024-09-24 | 5:06:22 PM | 0.570 | 0 |
| 2024-09-24 | 4:06:43 PM | 0.580 | 0 |
| 2024-09-24 | 3:05:43 PM | 0.580 | 0 |
| 2024-09-24 | 2:06:49 PM | 0.590 | 0 |
| 2024-09-24 | 1:06:00 PM | 0.590 | 0 |
| 2024-09-24 | 12:06:30 PM | 0.590 | 0 |
| 2024-09-24 | 11:06:42 AM | 0.590 | 0 |