BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 2024-06-25 7:20:27 PM | Chg. -0.010 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:27 PM | 0.430 | 0 |
| 2024-06-25 | 6:21:05 PM | 0.430 | 0 |
| 2024-06-25 | 5:21:04 PM | 0.430 | 0 |
| 2024-06-25 | 4:21:07 PM | 0.430 | 0 |
| 2024-06-25 | 3:21:16 PM | 0.440 | 0 |
| 2024-06-25 | 2:21:01 PM | 0.440 | 0 |
| 2024-06-25 | 1:21:05 PM | 0.430 | 0 |
| 2024-06-25 | 12:21:07 PM | 0.440 | 0 |
| 2024-06-25 | 11:21:06 AM | 0.440 | 0 |
| 2024-06-25 | 10:20:56 AM | 0.440 | 0 |
| 2024-06-25 | 9:20:57 AM | 0.440 | 0 |
| 2024-06-25 | 8:20:52 AM | 0.440 | 0 |
| 2024-06-24 | 9:20:32 PM | 0.440 | 0 |
All quotes in EUR
