BNP Paribas Put 178 AAPL 20.12.20.../ DE000PC2WYZ5 /
| 2024-06-17 8:20:41 PM | Chg. -0.050 | Volume | Bid8:45:11 PM | Ask8:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -21.74% | 0 Turnover: 0.000 |
0.190Bid Size: 200,000 | 0.200Ask Size: 200,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:41 PM | 0.180 | 0 |
| 2024-06-17 | 7:50:29 PM | 0.190 | 0 |
| 2024-06-17 | 7:20:42 PM | 0.190 | 0 |
| 2024-06-17 | 7:05:21 PM | 0.190 | 0 |
| 2024-06-17 | 6:50:30 PM | 0.190 | 0 |
| 2024-06-17 | 6:35:30 PM | 0.200 | 0 |
| 2024-06-17 | 6:20:19 PM | 0.200 | 0 |
| 2024-06-17 | 6:05:15 PM | 0.210 | 0 |
| 2024-06-17 | 5:50:41 PM | 0.200 | 0 |
| 2024-06-17 | 5:35:22 PM | 0.210 | 0 |
| 2024-06-17 | 5:21:02 PM | 0.210 | 0 |
| 2024-06-17 | 5:05:15 PM | 0.200 | 0 |
| 2024-06-17 | 4:50:36 PM | 0.210 | 0 |
All quotes in EUR
