BNP Paribas Put 175 AAPL 19.12.20.../ DE000PC1A7E4 /
| 2024-06-14 9:50:24 PM | Chg. +0.010 | Volume | Bid9:52:24 PM | Ask9:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +1.35% | 0 Turnover: 0.000 |
0.750Bid Size: 46,000 | 0.770Ask Size: 46,000 | 0.770 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 0.750 | 0 |
| 2024-06-14 | 9:20:26 PM | 0.750 | 0 |
| 2024-06-14 | 8:50:23 PM | 0.760 | 0 |
| 2024-06-14 | 8:20:44 PM | 0.760 | 0 |
| 2024-06-14 | 7:50:30 PM | 0.750 | 0 |
| 2024-06-14 | 7:20:54 PM | 0.760 | 0 |
| 2024-06-14 | 7:05:20 PM | 0.750 | 0 |
| 2024-06-14 | 6:50:33 PM | 0.760 | 0 |
| 2024-06-14 | 6:35:35 PM | 0.770 | 0 |
| 2024-06-14 | 6:20:21 PM | 0.770 | 0 |
| 2024-06-14 | 6:05:18 PM | 0.760 | 0 |
| 2024-06-14 | 5:50:34 PM | 0.760 | 0 |
| 2024-06-14 | 5:35:23 PM | 0.750 | 0 |
All quotes in EUR
