BNP Paribas Put 175 AAPL 19.12.20.../ DE000PC1A7E4 /
| 2024-06-25 9:20:31 PM | Chg. -0.040 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -4.88% | 0 Turnover: 0.000 |
0.780Bid Size: 46,000 | 0.790Ask Size: 46,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:31 PM | 0.780 | 0 |
| 2024-06-25 | 8:50:29 PM | 0.780 | 0 |
| 2024-06-25 | 8:20:42 PM | 0.780 | 0 |
| 2024-06-25 | 7:50:28 PM | 0.780 | 0 |
| 2024-06-25 | 7:20:48 PM | 0.790 | 0 |
| 2024-06-25 | 7:05:11 PM | 0.790 | 0 |
| 2024-06-25 | 6:50:28 PM | 0.790 | 0 |
| 2024-06-25 | 6:35:22 PM | 0.790 | 0 |
| 2024-06-25 | 6:20:21 PM | 0.790 | 0 |
| 2024-06-25 | 6:05:22 PM | 0.790 | 0 |
| 2024-06-25 | 5:50:40 PM | 0.790 | 0 |
| 2024-06-25 | 5:35:13 PM | 0.790 | 0 |
| 2024-06-25 | 5:20:59 PM | 0.790 | 0 |
All quotes in EUR
