BNP Paribas Put 175 AAPL 19.07.20.../ DE000PC1A545 /
| 18/06/2024 09:20:58 | Chg. -0.002 | Volume | Bid09:34:15 | Ask09:34:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -25.00% | 0 Turnover: 0.000 |
0.007Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.007 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:58 | 0.006 | 0 |
| 18/06/2024 | 08:50:42 | 0.006 | 0 |
| 18/06/2024 | 08:20:54 | 0.007 | 0 |
| 17/06/2024 | 21:50:32 | 0.008 | 0 |
| 17/06/2024 | 21:20:30 | 0.008 | 0 |
| 17/06/2024 | 20:50:26 | 0.008 | 0 |
| 17/06/2024 | 20:20:41 | 0.008 | 0 |
| 17/06/2024 | 19:50:26 | 0.008 | 0 |
| 17/06/2024 | 19:20:40 | 0.008 | 0 |
| 17/06/2024 | 19:05:18 | 0.008 | 0 |
| 17/06/2024 | 18:50:29 | 0.008 | 0 |
| 17/06/2024 | 18:35:25 | 0.008 | 0 |
| 17/06/2024 | 18:20:16 | 0.008 | 0 |
All quotes in EUR
