BNP Paribas Put 175 AAPL 19.07.20.../ DE000PC1A545 /
| 03/06/2024 18:05:14 | Chg. -0.016 | Volume | Bid18:14:16 | Ask18:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -20.78% | 0 Turnover: 0.000 |
0.064Bid Size: 200,000 | 0.091Ask Size: 200,000 | 0.069 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:05:14 | 0.061 | 0 |
| 03/06/2024 | 17:50:28 | 0.057 | 0 |
| 03/06/2024 | 17:35:16 | 0.056 | 0 |
| 03/06/2024 | 17:21:05 | 0.057 | 0 |
| 03/06/2024 | 17:05:12 | 0.057 | 0 |
| 03/06/2024 | 16:50:35 | 0.052 | 0 |
| 03/06/2024 | 16:35:34 | 0.060 | 0 |
| 03/06/2024 | 16:20:21 | 0.059 | 0 |
| 03/06/2024 | 16:05:23 | 0.060 | 0 |
| 03/06/2024 | 15:50:39 | 0.057 | 0 |
| 03/06/2024 | 15:35:23 | 0.064 | 0 |
| 03/06/2024 | 15:20:17 | 0.067 | 0 |
| 03/06/2024 | 14:50:29 | 0.067 | 0 |
All quotes in EUR
