BNP Paribas Put 170 AIR 20.06.202.../ DE000PC8G0A4 /
| 2024-09-20 6:12:10 PM | Chg. +0.25 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +6.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:12:10 PM | 3.95 | 0 |
| 2024-09-20 | 5:08:26 PM | 3.91 | 0 |
| 2024-09-20 | 4:08:37 PM | 3.86 | 0 |
| 2024-09-20 | 3:06:57 PM | 3.85 | 0 |
| 2024-09-20 | 2:09:32 PM | 3.76 | 0 |
| 2024-09-20 | 1:08:55 PM | 3.75 | 0 |
| 2024-09-20 | 12:09:28 PM | 3.78 | 0 |
| 2024-09-20 | 11:09:10 AM | 3.75 | 0 |
| 2024-09-20 | 8:39:49 AM | 3.67 | 0 |
| 2024-09-19 | 6:13:13 PM | 3.70 | 0 |
| 2024-09-19 | 5:09:22 PM | 3.76 | 0 |
| 2024-09-19 | 4:09:29 PM | 3.79 | 0 |
| 2024-09-19 | 3:07:27 PM | 3.76 | 0 |
All quotes in EUR
